U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,674.50 +39.25 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,438.70 +21.30 (+0.88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1965.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 132.30 | 134.90 | 0.00 | - | 5 | 5 | 41.34% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 137.10 | 139.50 | 0.00 | - | 1 | 0 | 26.27% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 144.90 | 147.20 | 0.00 | - | 4 | 808 | 24.94% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01965000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 4 | 22 | 48.93% |
| RUTW240521P01965000 | 2024-05-15 9:30AM EDT | 2024-05-21 | 0.26 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 37.65% |
| RUTW240522P01965000 | 2024-05-14 2:14PM EDT | 2024-05-22 | 1.45 | 0.10 | 0.25 | 0.00 | - | 2 | 17 | 31.64% |
| RUTW240523P01965000 | 2024-05-10 10:20AM EDT | 2024-05-23 | 3.35 | 0.15 | 0.35 | 0.00 | - | 5 | 6 | 28.71% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 5 | 562 | 26.17% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.35 | 0.60 | +3.35 | - | 6 | 42 | 20.76% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.50 | 0.75 | +1.09 | - | - | 1 | 20.44% |
| RUTW240607P01965000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.38 | 2.35 | 2.70 | -0.54 | -18.49% | 29 | 21 | 19.06% |
| RUTW240614P01965000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 6.05 | 5.60 | 6.10 | +0.16 | +2.72% | 20 | 90 | 20.10% |
| RUT240621P01965000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 7.52 | 7.20 | 7.60 | +0.62 | +8.99% | 20 | 1,110 | 19.05% |
| RUT240719P01965000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 15.74 | 15.60 | 16.00 | -9.97 | -38.78% | 5 | 125 | 18.14% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 23.10 | 23.80 | +23.70 | - | 10 | 0 | 17.71% |
© 2024 Yahoo. Todos los derechos reservados.